Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:22:09578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:22:09107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:22:09107 710,0078 102,0058 110,0038 250,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:21:54578 102,00558 110,00538 250,00518 649,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:21:24578 102,00558 110,00538 250,00518 649,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:21:23107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:21:23107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:42578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:42578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:20:38578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:20:37107 710,0078 102,0058 110,0038 250,0018 700,008 860,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:19:11578 102,00558 110,00538 250,00518 650,0018 700,008 860,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:19:09578 102,00558 110,00538 250,00518 650,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:19:08107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:19:08107 710,0078 102,0058 110,0038 250,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:18:25578 102,00558 110,00538 250,00518 648,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:18:22578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:18:22107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:18:21107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:55578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:53578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:16:52107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:16:52107 710,0078 102,0058 110,0038 250,0018 700,008 852,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:11578 102,00558 110,00538 250,00518 642,0018 700,008 852,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:16:08578 102,00558 110,00538 250,00518 642,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:16:08107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:16:07107 710,0078 102,0058 110,0038 250,0018 700,008 847,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:13:55578 102,00558 110,00538 250,00518 637,0018 700,008 847,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:13:55578 102,00558 110,00538 250,00518 637,0018 700,008 847,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:13:53578 102,00558 110,00538 250,00518 637,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:13:52107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:13:52107 710,0078 102,0058 110,0038 250,0018 700,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:10:56578 102,00558 110,00538 250,00518 643,0018 700,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:10:51578 102,00558 110,00538 250,00518 643,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:10:51107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:10:51107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:08:41578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:08:41578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:08:38578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:08:37107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:08:37107 710,0078 102,0058 110,0038 250,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:04:56578 102,00558 110,00538 250,00518 648,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:04:53578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:04:53107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:04:52107 710,0078 102,0058 110,0038 250,0018 700,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:04:11578 102,00558 110,00538 250,00518 646,0018 700,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:04:08578 102,00558 110,00538 250,00518 646,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:04:08107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046